First Bancorp - 주가

주가
40.98
매일 변경
-0.03 -0.07%
매월
-1.13%
매년
30.76%
Q2 예상
40.91

가격 Chg 일 년 날짜
Ameris Bancorp 60.78 -0.02 -0.03% 27.66% 2025-06-05
Bank Of America 44.33 -0.05 -0.11% 11.86% 2025-06-05
BankUnited 33.60 -0.07 -0.19% 18.58% 2025-06-05
BNP Paribas 77.50 0.86 1.12% 15.93% 2025-06-05
Citigroup 76.57 0.12 0.16% 23.74% 2025-06-05
First Bancorp 40.98 -0.03 -0.07% 30.76% 2025-06-05
First Horizon National 19.97 0.07 0.33% 31.35% 2025-06-05
FNB 13.70 -0.07 -0.47% 2.97% 2025-06-05
Home Bancshares 27.85 -0.13 -0.46% 19.53% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
National Australia Bank 38.51 -0.09 -0.23% 10.03% 2025-06-05
Flagstar Financial 11.62 0.07 0.56% 24.37% 2025-06-05
Banco Santander 7.05 0.10 1.42% 48.60% 2025-06-05
Seacoast Banking Of Florida 25.47 -0.12 -0.47% 10.93% 2025-06-05
ServisFirst Bancshares 73.66 -0.21 -0.28% 22.10% 2025-06-05
Simmons First National 18.60 0.05 0.27% 10.32% 2025-06-05
Synovus Financial 47.56 -0.03 -0.06% 26.93% 2025-06-05
Townebank 33.58 -0.11 -0.33% 26.48% 2025-06-05
Atlantic Union Bankshares Coorporation 30.08 0.28 0.94% -4.75% 2025-06-05
United Bankshares 35.65 -0.07 -0.20% 11.16% 2025-06-05
United Community Banks 28.68 0.05 0.17% 13.95% 2025-06-05
Westpac Banking 33.26 0.16 0.48% 23.32% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
WesBanco 30.42 -0.03 -0.10% 12.71% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05